Veris Residential Inc (VRE)
17.99
0.00 (0.00%)
USD |
NYSE |
Sep 16, 15:08
Veris Residential Price: 17.99 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 17.64 | 18.01 | 17.57 | 17.99 | 468830.0 |
| Sep 12, 2024 | 17.49 | 17.55 | 17.39 | 17.51 | 424981.0 |
| Sep 11, 2024 | 17.25 | 17.43 | 17.02 | 17.39 | 274225.0 |
| Sep 10, 2024 | 17.20 | 17.38 | 17.13 | 17.37 | 451018.0 |
| Sep 09, 2024 | 17.02 | 17.21 | 16.99 | 17.14 | 362577.0 |
| Sep 06, 2024 | 17.40 | 17.40 | 16.94 | 17.06 | 376636.0 |
| Sep 05, 2024 | 17.51 | 17.65 | 17.37 | 17.41 | 507596.0 |
| Sep 04, 2024 | 17.26 | 17.52 | 17.24 | 17.40 | 479817.0 |
| Sep 03, 2024 | 17.48 | 17.58 | 17.19 | 17.34 | 703340.0 |
| Aug 30, 2024 | 17.58 | 17.71 | 17.29 | 17.54 | 436709.0 |
| Aug 29, 2024 | 17.38 | 17.47 | 17.28 | 17.46 | 744764.0 |
| Aug 28, 2024 | 17.07 | 17.39 | 17.04 | 17.38 | 424029.0 |
| Aug 27, 2024 | 16.89 | 17.15 | 16.80 | 17.10 | 361610.0 |
| Aug 26, 2024 | 17.07 | 17.07 | 16.90 | 16.93 | 278300.0 |
| Aug 23, 2024 | 16.77 | 17.10 | 16.70 | 16.93 | 434539.0 |
| Aug 22, 2024 | 16.56 | 16.64 | 16.39 | 16.64 | 406638.0 |
| Aug 21, 2024 | 16.49 | 16.55 | 16.38 | 16.53 | 277644.0 |
| Aug 20, 2024 | 16.47 | 16.48 | 16.36 | 16.43 | 312485.0 |
| Aug 19, 2024 | 16.49 | 16.71 | 16.49 | 16.51 | 438460.0 |
| Aug 16, 2024 | 16.41 | 16.61 | 16.29 | 16.50 | 393745.0 |
| Aug 15, 2024 | 16.58 | 16.59 | 16.37 | 16.40 | 588892.0 |
| Aug 14, 2024 | 16.28 | 16.40 | 16.18 | 16.39 | 344291.0 |
| Aug 13, 2024 | 16.06 | 16.25 | 16.00 | 16.19 | 339514.0 |
| Aug 12, 2024 | 15.93 | 15.97 | 15.75 | 15.91 | 336384.0 |
| Aug 09, 2024 | 15.69 | 15.99 | 15.63 | 15.98 | 452923.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.37
Minimum
Oct 07 2022
23.65
Maximum
Jan 16 2020
16.17
Average
15.95
Median
Dec 29 2022
Price Benchmarks
| Seven Hills Realty Trust | 13.90 |
| Chicago Atlantic Real Estate Finance Inc | 16.10 |
| Strawberry Fields REIT Inc | 11.65 |
| Bluerock Homes Trust Inc | 14.30 |
| Lineage Inc | 82.70 |
Price Related Metrics
| PS Ratio | 6.520 |
| Price to Book Value | 1.476 |
| Price to Free Cash Flow | 38.15 |
| Earnings Yield | -3.72% |
| Market Cap | 1.671B |
| Operating PE Ratio | 76.80 |