Veris Residential Inc (VRE)
18.43
+0.18
(+0.99%)
USD |
NYSE |
Nov 21, 12:11
Veris Residential Price: 18.43 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.24 | 18.25 | 18.07 | 18.25 | 212335.0 |
| Nov 19, 2024 | 18.05 | 18.40 | 17.96 | 18.31 | 280243.0 |
| Nov 18, 2024 | 18.18 | 18.34 | 18.13 | 18.18 | 230032.0 |
| Nov 15, 2024 | 18.38 | 18.42 | 18.11 | 18.21 | 304436.0 |
| Nov 14, 2024 | 18.78 | 18.85 | 18.23 | 18.28 | 575883.0 |
| Nov 13, 2024 | 18.39 | 18.65 | 18.38 | 18.58 | 328904.0 |
| Nov 12, 2024 | 18.25 | 18.70 | 18.15 | 18.23 | 724646.0 |
| Nov 11, 2024 | 18.11 | 18.40 | 18.03 | 18.09 | 420258.0 |
| Nov 08, 2024 | 17.92 | 18.29 | 17.87 | 18.09 | 413221.0 |
| Nov 07, 2024 | 17.52 | 17.94 | 17.44 | 17.83 | 686769.0 |
| Nov 06, 2024 | 17.58 | 17.62 | 16.96 | 17.39 | 1.457M |
| Nov 05, 2024 | 16.37 | 16.85 | 16.37 | 16.85 | 339298.0 |
| Nov 04, 2024 | 16.16 | 16.48 | 16.16 | 16.48 | 314960.0 |
| Nov 01, 2024 | 16.43 | 16.57 | 16.03 | 16.09 | 366100.0 |
| Oct 31, 2024 | 17.23 | 17.41 | 16.46 | 16.47 | 582168.0 |
| Oct 30, 2024 | 16.73 | 16.98 | 16.73 | 16.82 | 325622.0 |
| Oct 29, 2024 | 16.87 | 16.93 | 16.68 | 16.73 | 212610.0 |
| Oct 28, 2024 | 17.14 | 17.20 | 16.90 | 16.98 | 308660.0 |
| Oct 25, 2024 | 17.43 | 17.43 | 16.88 | 16.91 | 187340.0 |
| Oct 24, 2024 | 17.50 | 17.52 | 17.31 | 17.36 | 241106.0 |
| Oct 23, 2024 | 17.17 | 17.47 | 17.17 | 17.43 | 201950.0 |
| Oct 22, 2024 | 17.11 | 17.32 | 17.09 | 17.22 | 179429.0 |
| Oct 21, 2024 | 17.62 | 17.62 | 17.12 | 17.13 | 253829.0 |
| Oct 18, 2024 | 17.47 | 17.70 | 17.40 | 17.66 | 223467.0 |
| Oct 17, 2024 | 17.65 | 17.65 | 17.35 | 17.39 | 172761.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.37
Minimum
Oct 07 2022
23.65
Maximum
Jan 16 2020
16.02
Average
15.95
Median
Dec 29 2022
Price Benchmarks
| EastGroup Properties Inc | 171.99 |
| Advanced Flower Capital Inc | 9.63 |
| Strawberry Fields REIT Inc | 12.55 |
| Bluerock Homes Trust Inc | 14.16 |
| Lineage Inc | 63.54 |
Price Related Metrics
| PS Ratio | 6.451 |
| Price to Book Value | 1.537 |
| Price to Free Cash Flow | 35.42 |
| Earnings Yield | -0.92% |
| Market Cap | 1.712B |
| Operating PE Ratio | 55.88 |